1NVEST0R MAND1R1 maen SAHAM bener

belajar MANDIRI, akan JAUH LEBE SUKSES (SEJAK 210809)

IHSGW total 16/14/13/11 n STABIL … 051110 (updated) 21 Juli 2010

Filed under: Investasi Umum — bumi2009fans @ 7:35 pm

051110:

3,655.30 +26.26 +0.72%
2,600.00 +75.00 +2.97%
2,275.00 +50.00 +2.25%
2,275.00 +100.00 +4.60%
12,100.00 +150.00 +1.26%
365.00 0.00 0.00%
85.00 0.00 0.00%
330.00 +5.00 +1.54%
3,825.00 +125.00 +3.38%
4,375.00 +50.00 +1.16%
2,400.00 -100.00 -4.00%
690.00 +10.00 +1.47%
134.00 0.00 0.00%
93.00 -1.00 -1.06%
375.00 0.00 0.00%
470.00 +5.00 +1.08%
16,250.00 -250.00 -1.52%
6,050.00 +100.00 +1.68%

251010:

ihsgw stabil = 4488.75

ihsgw total 17 = 3236.70

^JKSE 5:00AM EDT 3,643.49 Up 45.75 Up 1.27%
ANTM.JK 4:59AM EDT 2,650.00 Up 75.00 Up 2.91%
ADRO.JK 4:59AM EDT 2,175.00 Down 75.00 Down 3.33%
BUMI.JK 4:59AM EDT 2,375.00 Up 25.00 Up 1.06%
BBRI.JK 4:59AM EDT 11,800.00 Up 950.00 Up 8.76%
BNII.JK 4:57AM EDT 340.00 Up 5.00 Up 1.49%
TRUB.JK 5:00AM EDT 88.00 Down 1.00 Down 1.12%
ELSA.JK 4:59AM EDT 355.00 0.00 0.00%
INDY.JK 4:59AM EDT 3,625.00 Up 200.00 Up 5.84%
PGAS.JK 4:59AM EDT 4,025.00 0.00 0.00%
MAPI.JK 4:59AM EDT 2,650.00 Down 125.00 Down 4.50%
WIKA.JK 4:59AM EDT 730.00 Up 10.00 Up 1.39%
KIJA.JK 4:59AM EDT 139.00 Up 1.00 Up 0.72%
ASIA.JK 4:59AM EDT 107.00 Down 2.00 Down 1.83%
BLTA.JK 5:00AM EDT 395.00 Up 10.00 Up 2.60%
BRAU.JK 4:59AM EDT 470.00 Up 5.00 Up 1.08%
UNVR.JK 4:59AM EDT 17,400.00 Up 50.00 Up 0.29%
EXCL.JK 4:59AM EDT 5,700.00 0.00 0.00%

221010:

ihsgw stabil = 4220

^JKSE 5:00AM EDT 3,597.75 Up 9.74 Up 0.27%
ANTM.JK 5:00AM EDT 2,575.00 Up 75.00 Up 3.00%
ADRO.JK 5:00AM EDT 2,250.00 Up 125.00 Up 5.88%
BUMI.JK 5:00AM EDT 2,350.00 0.00 0.00%
BBRI.JK 5:00AM EDT 10,850.00 Up 150.00 Up 1.40%
BNII.JK 5:00AM EDT 335.00 Down 5.00 Down 1.47%
TRUB.JK 5:00AM EDT 89.00 Up 2.00 Up 2.30%
ELSA.JK 5:00AM EDT 355.00 0.00 0.00%
INDY.JK 5:00AM EDT 3,425.00 Up 75.00 Up 2.24%
PGAS.JK 5:00AM EDT 4,025.00 Down 50.00 Down 1.23%
MAPI.JK 5:00AM EDT 2,775.00 Down 100.00 Down 3.48%
WIKA.JK 5:00AM EDT 720.00 Down 10.00 Down 1.37%
KIJA.JK 5:00AM EDT 138.00 Down 2.00 Down 1.43%
ASIA.JK 5:00AM EDT 109.00 Down 2.00 Down 1.80%
BLTA.JK 5:00AM EDT 385.00 Down 15.00 Down 3.75%
BRAU.JK 5:00AM EDT 465.00 Up 5.00 Up 1.09%
UNVR.JK 5:00AM EDT 17,350.00 Down 100.00 Down 0.57%
EXCL.JK 5:00AM EDT 5,700.00 0.00 0.00%

211010:

ihsgw stabil = 4132.5

ihsgw total 17 = 3161.64

^JKSE 5:00AM EDT 3,588.01 Up 9.06 Up 0.25%
ANTM.JK 5:00AM EDT 2,500.00 Up 75.00 Up 3.09%
ADRO.JK 5:00AM EDT 2,125.00 0.00 0.00%
BUMI.JK 5:00AM EDT 2,350.00 Down 50.00 Down 2.08%
BBRI.JK 5:00AM EDT 10,700.00 Up 300.00 Up 2.88%
BNII.JK 4:58AM EDT 340.00 0.00 0.00%
TRUB.JK 5:00AM EDT 87.00 Up 4.00 Up 4.82%
ELSA.JK 4:59AM EDT 355.00 0.00 0.00%
INDY.JK 5:00AM EDT 3,350.00 Up 25.00 Up 0.75%
PGAS.JK 5:00AM EDT 4,075.00 Down 75.00 Down 1.81%
MAPI.JK 5:00AM EDT 2,875.00 Up 375.00 Up 15.00%
WIKA.JK 4:59AM EDT 730.00 Up 10.00 Up 1.39%
KIJA.JK 5:00AM EDT 140.00 Up 7.00 Up 5.26%
ASIA.JK 4:59AM EDT 111.00 Up 6.00 Up 5.71%
BLTA.JK 5:00AM EDT 400.00 0.00 0.00%
BRAU.JK 5:00AM EDT 460.00 Down 5.00 Down 1.08%
UNVR.JK 4:59AM EDT 17,450.00 Down 50.00 Down 0.29%
EXCL.JK 4:58AM EDT 5,700.00 Up 200.00 Up 3.64%

2010-2010:

ihsgw stabil = 4051.25

ihsgw total 17 = 3113.29

^JKSE 5:00AM EDT 3,578.95 Down 13.83 Down 0.39%
ANTM.JK 5:00AM EDT 2,425.00 Down 25.00 Down 1.02%
ADRO.JK 5:00AM EDT 2,125.00 Down 50.00 Down 2.30%
BUMI.JK 5:00AM EDT 2,400.00 Up 50.00 Up 2.13%
BBRI.JK 4:59AM EDT 10,400.00 Down 200.00 Down 1.89%
BNII.JK 4:57AM EDT 340.00 0.00 0.00%
TRUB.JK 5:00AM EDT 83.00 0.00 0.00%
ELSA.JK 4:59AM EDT 355.00 Down 5.00 Down 1.39%
INDY.JK 5:00AM EDT 3,325.00 Down 25.00 Down 0.75%
PGAS.JK 5:00AM EDT 4,150.00 Down 25.00 Down 0.60%
MAPI.JK 4:59AM EDT 2,500.00 Up 50.00 Up 2.04%
WIKA.JK 4:59AM EDT 720.00 Down 10.00 Down 1.37%
KIJA.JK 4:59AM EDT 133.00 Down 1.00 Down 0.75%
ASIA.JK 4:59AM EDT 105.00 Down 2.00 Down 1.87%
BLTA.JK 5:00AM EDT 400.00 Up 15.00 Up 3.90%
BRAU.JK 5:00AM EDT 465.00 0.00 0.00%
UNVR.JK 4:59AM EDT 17,500.00 0.00 0.00%
EXCL.JK 4:57AM EDT 5,500.00 Down 100.00 Down 1.79%

151010:

pada tabel saham2 yang gw maenin JELAS IJO semua kecuali 2, yaitu masa dan asia … tetapi minusnya di bawah 5% … CARA GW adalah dengan TRADING yaitu BERUSAHA FOKUS LABA DALAM TREN TURUN … ternyata efeknya JELAS gw LABA lumayan besar … bila dibandingkan dengan cara bodoh, yaitu BUY n HOLD dalam waktu kurang dari 1 taon, maka JELAS STRATEGI gw FOKUS LABA DALAM TREN TURUN memberikan 2 hasil positif: yaitu AVG (harga rerata beli) saham2 gw RENDAH dan LABA saat terjadi pergerakan naek, seperti tercermin pada potential gain… berikut imbal hasil dengan menggunakan cara bodoh:

ihsgw stabil (adro, bbri, elsa, indy) = 4113.75

ihsgw total 11 =

dibandingkan   13 /04/10:

saham antm  gain = +2,04%

saham adro gain = +16,27%

saham bumi gain = 0,2% 😦

saham  bbri gain = +21,38%

saham bnii gain = +17,54%

saham trub gain = -27,58%

saham elsa gain = -41,8%

saham indy gain = +8%

saham pgas gain = +3,08%

saham mapi gain = +267,85%

dibandingkan dengan 16 April 2010:

saham wika gain = +77,77%

dibandingkan dengan 8 Juli 2010:

saham kija gain = +44,08%

saham asia gain = -28,57%

dibandingkan dengan 10 Agustus 2010:

saham blta gain = +30,18%

dibandingkan dengan 20 Agustus 2010:

saham brau gain = +3,29%

dibandingkan dengan 24 Agustus 2010:

saham unvr gain = +9,39%

dibandingkan dengan 21 Sep 2010:

saham excl gain = +8,82%

^JKSE 5:00AM EDT 3,597.03 Down 21.45 Down 0.59%
ANTM.JK 5:00AM EDT 2,500.00 0.00 0.00%
ADRO.JK 5:00AM EDT 2,225.00 Up 50.00 Up 2.30%
BUMI.JK 5:00AM EDT 2,350.00 Down 50.00 Down 2.08%
BBRI.JK 4:59AM EDT 10,500.00 Down 250.00 Down 2.33%
BNII.JK 4:59AM EDT 335.00 Down 5.00 Down 1.47%
TRUB.JK 5:00AM EDT 84.00 Down 1.00 Down 1.18%
ELSA.JK 4:59AM EDT 355.00 Down 10.00 Down 2.74%
INDY.JK 5:00AM EDT 3,375.00 Down 25.00 Down 0.74%
PGAS.JK 5:00AM EDT 4,175.00 Up 50.00 Up 1.21%
MAPI.JK 5:00AM EDT 2,575.00 Up 275.00 Up 11.96%
WIKA.JK 4:59AM EDT 720.00 Down 10.00 Down 1.37%
KIJA.JK 5:00AM EDT 134.00 Down 2.00 Down 1.47%
ASIA.JK 4:57AM EDT 105.00 Down 3.00 Down 2.78%
BLTA.JK 5:00AM EDT 345.00 Up 15.00 Up 4.55%
BRAU.JK 5:00AM EDT 470.00 Down 10.00 Down 2.08%
UNVR.JK 4:59AM EDT 18,050.00 Down 650.00 Down 3.48%
EXCL.JK 4:59AM EDT 5,550.00 0.00 0.00%

141010:

ihsgw stabil = 4172.5&nbsp dibandingkan 21 Sep 2010: +7,22%;ihsgw total 17 = 3204.35 dibandingkan 21 Sep 2010: +8,52%

210910:ihsgw stabil = 3891.25 

ihsgw total 16 = 2765.25

ihsgw total 17 = 2952.58

^JKSE 5:00AM EDT 3,618.48 Up 6.50 Up 0.18%
ANTM.JK 5:00AM EDT 2,500.00 Up 50.00 Up 2.04%
ADRO.JK 5:00AM EDT 2,175.00 Up 75.00 Up 3.57%
BUMI.JK 5:00AM EDT 2,400.00 Up 25.00 Up 1.05%
BBRI.JK 4:59AM EDT 10,750.00 Down 250.00 Down 2.27%
BNII.JK 4:59AM EDT 340.00 Up 5.00 Up 1.49%
TRUB.JK 5:00AM EDT 85.00 Up 1.00 Up 1.19%
ELSA.JK 5:00AM EDT 365.00 Up 20.00 Up 5.80%
INDY.JK 5:00AM EDT 3,400.00 Up 50.00 Up 1.49%
PGAS.JK 5:00AM EDT 4,125.00 Up 125.00 Up 3.13%
MAPI.JK 4:59AM EDT 2,300.00 Down 25.00 Down 1.08%
WIKA.JK 4:59AM EDT 730.00 0.00 0.00%
KIJA.JK 5:00AM EDT 136.00 0.00 0.00%
ASIA.JK 4:59AM EDT 108.00 Up 2.00 Up 1.89%
BLTA.JK 5:00AM EDT 330.00 Down 10.00 Down 2.94%
BRAU.JK 5:00AM EDT 480.00 0.00 0.00%
UNVR.JK 4:59AM EDT 18,700.00 0.00 0.00%
EXCL.JK 4:59AM EDT 5,550.00 Down 250.00 Down 4.31%

13 Okt 2010:

ihsgw stabil = 4198.75

ihsgw total 11 = 2644.90

ihsgw total 17 = 3215.05

^JKSE 5:00AM EDT 3,611.98 Up 64.73 Up 1.82%
ANTM.JK 4:59AM EDT 2,450.00 Up 25.00 Up 1.03%
ADRO.JK 5:00AM EDT 2,100.00 Up 50.00 Up 2.44%
BUMI.JK 5:00AM EDT 2,375.00 Up 75.00 Up 3.26%
BBRI.JK 5:00AM EDT 11,000.00 Up 200.00 Up 1.85%
BNII.JK 5:00AM EDT 335.00 0.00 0.00%
TRUB.JK 5:00AM EDT 84.00 Up 1.00 Up 1.20%
ELSA.JK 4:59AM EDT 345.00 Up 5.00 Up 1.47%
INDY.JK 5:00AM EDT 3,350.00 Up 50.00 Up 1.52%
PGAS.JK 5:00AM EDT 4,000.00 Up 125.00 Up 3.23%
MAPI.JK 4:59AM EDT 2,325.00 Down 50.00 Down 2.11%
WIKA.JK 4:59AM EDT 730.00 Up 20.00 Up 2.82%
KIJA.JK 4:59AM EDT 136.00 Up 6.00 Up 4.62%
ASIA.JK 4:57AM EDT 106.00 0.00 0.00%
BLTA.JK 5:00AM EDT 340.00 Up 25.00 Up 7.94%
BRAU.JK 5:00AM EDT 480.00 Up 5.00 Up 1.05%
UNVR.JK 5:00AM EDT 18,700.00 Up 1,300.00 Up 7.47%
EXCL.JK 4:58AM EDT 5,800.00 Up 300.00 Up 5.45%

111010:

111010

ihsgw stabil = 4136.25ihsgw total 17 =  3088.94

^JKSE 5:00AM EDT 3,548.75 Up 1.79 Up 0.05%
ANTM.JK 5:00AM EDT 2,450.00 Up 50.00 Up 2.08%
ADRO.JK 4:59AM EDT 2,075.00 Up 25.00 Up 1.22%
BUMI.JK 5:00AM EDT 2,300.00 0.00 0.00%
BBRI.JK 5:00AM EDT 10,800.00 Up 300.00 Up 2.86%
BNII.JK 4:58AM EDT 335.00 Down 5.00 Down 1.47%
TRUB.JK 5:00AM EDT 83.00 0.00 0.00%
ELSA.JK 4:59AM EDT 345.00 Up 5.00 Up 1.47%
INDY.JK 4:59AM EDT 3,325.00 0.00 0.00%
PGAS.JK 5:00AM EDT 3,825.00 0.00 0.00%
MAPI.JK 4:59AM EDT 2,425.00 Up 150.00 Up 6.59%
WIKA.JK 4:59AM EDT 700.00 Up 10.00 Up 1.45%
KIJA.JK 4:59AM EDT 128.00 Down 2.00 Down 1.54%
ASIA.JK 4:59AM EDT 106.00 Down 2.00 Down 1.85%
BLTA.JK 4:59AM EDT 285.00 Up 10.00 Up 3.64%
BRAU.JK 5:00AM EDT 480.00 Up 10.00 Up 2.13%
UNVR.JK 4:59AM EDT 17,350.00 Up 300.00 Up 1.76%
EXCL.JK 4:59AM EDT 5,500.00 Up 100.00 Up 1.85%

081010:

ihsgw stabil : 4053.75

ihsgw total 17 : 3033

^JKSE 5:00AM EDT 3,546.95 Down 39.23 Down 1.09%
ANTM.JK 5:00AM EDT 2,400.00 Down 75.00 Down 3.03%
ADRO.JK 5:00AM EDT 2,050.00 0.00 0.00%
BUMI.JK 5:00AM EDT 2,300.00 Up 75.00 Up 3.37%
BBRI.JK 5:00AM EDT 10,500.00 Down 200.00 Down 1.87%
BNII.JK 4:58AM EDT 340.00 Down 10.00 Down 2.86%
TRUB.JK 5:00AM EDT 83.00 Up 1.00 Up 1.22%
ELSA.JK 4:59AM EDT 340.00 0.00 0.00%
INDY.JK 5:00AM EDT 3,325.00 0.00 0.00%
PGAS.JK 5:00AM EDT 3,825.00 Down 25.00 Down 0.65%
MAPI.JK 5:00AM EDT 2,275.00 Up 150.00 Up 7.06%
WIKA.JK 5:00AM EDT 690.00 Down 30.00 Down 4.17%
KIJA.JK 4:59AM EDT 130.00 Up 2.00 Up 1.56%
ASIA.JK 4:59AM EDT 108.00 Up 1.00 Up 0.93%
BLTA.JK 5:00AM EDT 275.00 Up 5.00 Up 1.85%
BRAU.JK 5:00AM EDT 470.00 Up 5.00 Up 1.08%
UNVR.JK 4:59AM EDT 17,050.00 Down 350.00 Down 2.01%
EXCL.JK 5:00AM EDT 5,400.00 Up 150.00 Up 2.86%

051010

051010
ihsgw stabil = 4087.5ihsgw total 17 = 3053. 05
^JKSE 5:00AM EDT 3,591.70 Up 22.20 Up 0.62%
ANTM.JK 5:00AM EDT 2,450.00 Up 25.00 Up 1.03%
ADRO.JK 5:00AM EDT 2,050.00 Up 25.00 Up 1.23%
BUMI.JK 5:00AM EDT 2,200.00 0.00 0.00%
BBRI.JK 5:00AM EDT 10,600.00 Up 250.00 Up 2.42%
BNII.JK 4:59AM EDT 350.00 Up 15.00 Up 4.48%
TRUB.JK 4:59AM EDT 83.00 Up 1.00 Up 1.22%
ELSA.JK 5:00AM EDT 350.00 Up 5.00 Up 1.45%
INDY.JK 5:00AM EDT 3,350.00 Down 25.00 Down 0.74%
PGAS.JK 5:00AM EDT 3,900.00 Up 25.00 Up 0.65%
MAPI.JK 5:00AM EDT 2,200.00 Down 25.00 Down 1.12%
WIKA.JK 5:00AM EDT 750.00 Up 40.00 Up 5.63%
KIJA.JK 4:59AM EDT 131.00 Up 4.00 Up 3.15%
ASIA.JK 4:58AM EDT 112.00 0.00 0.00%
BLTA.JK 5:00AM EDT 275.00 0.00 0.00%
BRAU.JK 5:00AM EDT 470.00 Down 5.00 Down 1.05%
UNVR.JK 5:00AM EDT 17,350.00 Down 100.00 Down 0.57%
EXCL.JK 4:59AM EDT 5,300.00 0.00 0.00%

041010:

041010
ihsgw stabil = 4023.75; gain terhadap 19 Maret 2010= +29,01%ihsgw total 16 = 2869.4375; gain terhadap 23 Agustus 2010=+11,34% 

ihsgw total 17 = 3012.41; gain terhadap 21 Sep 2010 = +2,02%

^JKSE 5:00AM EDT 3,569.50 Up 22.38 Up 0.63%
ANTM.JK 5:00AM EDT 2,425.00 Down 25.00 Down 1.02%
ADRO.JK 5:00AM EDT 2,025.00 Down 25.00 Down 1.22%
BUMI.JK 5:00AM EDT 2,200.00 Down 25.00 Down 1.12%
BBRI.JK 5:00AM EDT 10,350.00 Up 300.00 Up 2.99%
BNII.JK 5:00AM EDT 335.00 Down 5.00 Down 1.47%
TRUB.JK 4:59AM EDT 82.00 Down 2.00 Down 2.38%
ELSA.JK 5:00AM EDT 345.00 Up 5.00 Up 1.47%
INDY.JK 4:59AM EDT 3,375.00 Down 25.00 Down 0.74%
PGAS.JK 4:59AM EDT 3,875.00 Up 25.00 Up 0.65%
MAPI.JK 4:59AM EDT 2,225.00 Down 100.00 Down 4.30%
WIKA.JK 4:59AM EDT 710.00 Up 30.00 Up 4.41%
KIJA.JK 4:59AM EDT 127.00 Down 3.00 Down 2.31%
ASIA.JK 5:00AM EDT 112.00 0.00 0.00%
BLTA.JK 5:00AM EDT 275.00 Down 5.00 Down 1.79%
BRAU.JK 5:00AM EDT 475.00 Up 10.00 Up 2.15%
UNVR.JK 4:59AM EDT 17,450.00 Up 350.00 Up 2.05%
EXCL.JK 5:00AM EDT 5,300.00 Up 50.00 Up 0.95%

011010:

ihsgw stabil =    3960

ihsgw total 17 =    3007.70

^JKSE 5:00AM EDT 3,547.11 Up 45.82 Up 1.31%
ANTM.JK 5:00AM EDT 2,450.00 Up 75.00 Up 3.16%
ADRO.JK 5:00AM EDT 2,050.00 Up 25.00 Up 1.23%
BUMI.JK 5:00AM EDT 2,225.00 Up 100.00 Up 4.71%
BBRI.JK 5:00AM EDT 10,050.00 Up 50.00 Up 0.50%
BNII.JK 4:59AM EDT 340.00 Up 15.00 Up 4.62%
TRUB.JK 4:59AM EDT 84.00 Up 3.00 Up 3.70%
ELSA.JK 4:59AM EDT 340.00 0.00 0.00%
INDY.JK 5:00AM EDT 3,400.00 Up 75.00 Up 2.26%
PGAS.JK 5:00AM EDT 3,850.00 0.00 0.00%
MAPI.JK 4:59AM EDT 2,325.00 Up 75.00 Up 3.33%
WIKA.JK 4:59AM EDT 680.00 Up 10.00 Up 1.49%
KIJA.JK 4:59AM EDT 130.00 Up 1.00 Up 0.78%
ASIA.JK 4:59AM EDT 112.00 0.00 0.00%
BLTA.JK 5:00AM EDT 280.00 0.00 0.00%
BRAU.JK 5:00AM EDT 465.00 Up 15.00 Up 3.33%
UNVR.JK 4:59AM EDT 17,100.00 Up 250.00 Up 1.48%
EXCL.JK 4:59AM EDT 5,250.00 Down 150.00 Down 2.78%

300910:

ihsgw stabil = 3922.5

ihsgw total 17 = 2975.70

^JKSE 5:00AM EDT 3,501.30 Up 5.83 Up 0.17%
ANTM.JK 4:59AM EDT 2,375.00 Up 100.00 Up 4.40%
ADRO.JK 5:00AM EDT 2,025.00 Down 25.00 Down 1.22%
BUMI.JK 5:00AM EDT 2,125.00 Up 25.00 Up 1.19%
BBRI.JK 5:00AM EDT 10,000.00 0.00 0.00%
BNII.JK 4:58AM EDT 325.00 Down 5.00 Down 1.52%
TRUB.JK 4:59AM EDT 81.00 0.00 0.00%
ELSA.JK 4:59AM EDT 340.00 Down 5.00 Down 1.45%
INDY.JK 5:00AM EDT 3,325.00 Up 125.00 Up 3.91%
PGAS.JK 5:00AM EDT 3,850.00 Down 25.00 Down 0.65%
MAPI.JK 5:00AM EDT 2,250.00 Up 75.00 Up 3.45%
WIKA.JK 5:00AM EDT 670.00 Down 20.00 Down 2.90%
KIJA.JK 4:59AM EDT 129.00 Down 1.00 Down 0.77%
ASIA.JK 4:59AM EDT 112.00 Down 1.00 Down 0.88%
BLTA.JK 5:00AM EDT 280.00 0.00 0.00%
BRAU.JK 5:00AM EDT 450.00 Up 10.00 Up 2.27%
UNVR.JK 5:00AM EDT 16,850.00 Down 200.00 Down 1.17%
EXCL.JK 4:59AM EDT 5,400.00 Down 100.00 Down 1.82%

290910:

^JKSE 5:00AM EDT 3,495.46 Up 22.76 Up 0.66%
ANTM.JK 5:00AM EDT 2,275.00 Down 25.00 Down 1.09%
ADRO.JK 5:00AM EDT 2,050.00 0.00 0.00%
BUMI.JK 5:00AM EDT 2,100.00 Down 75.00 Down 3.45%
BBRI.JK 5:00AM EDT 10,000.00 0.00 0.00%
BNII.JK 4:59AM EDT 330.00 Up 5.00 Up 1.54%
TRUB.JK 5:00AM EDT 81.00 Down 1.00 Down 1.22%
ELSA.JK 5:00AM EDT 345.00 Down 5.00 Down 1.43%
INDY.JK 5:00AM EDT 3,200.00 0.00 0.00%
PGAS.JK 5:00AM EDT 3,875.00 Up 25.00 Up 0.65%
MAPI.JK 5:00AM EDT 2,175.00 Up 150.00 Up 7.41%
WIKA.JK 5:00AM EDT 690.00 Down 10.00 Down 1.43%
KIJA.JK 4:59AM EDT 130.00 Up 1.00 Up 0.78%
ASIA.JK 4:59AM EDT 113.00 Up 1.00 Up 0.89%
BLTA.JK 5:00AM EDT 280.00 0.00 0.00%
BRAU.JK 5:00AM EDT 440.00 Up 5.00 Up 1.15%
UNVR.JK 5:00AM EDT 17,050.00 Up 200.00 Up 1.19%
EXCL.JK 4:59AM EDT 5,500.00 Down 50.00 Down 0.90%

280910:

^JKSE 5:00AM EDT 3,472.71 Up 4.67 Up 0.13%
ANTM.JK 4:59AM EDT 2,300.00 Down 25.00 Down 1.08%
ADRO.JK 5:00AM EDT 2,050.00 Down 25.00 Down 1.20%
BUMI.JK 5:00AM EDT 2,175.00 Down 100.00 Down 4.40%
BBRI.JK 5:00AM EDT 10,000.00 Down 150.00 Down 1.48%
BNII.JK 4:58AM EDT 325.00 Up 10.00 Up 3.17%
TRUB.JK 5:00AM EDT 82.00 Down 3.00 Down 3.53%
ELSA.JK 5:00AM EDT 350.00 Down 5.00 Down 1.41%
INDY.JK 5:00AM EDT 3,200.00 0.00 0.00%
PGAS.JK 5:00AM EDT 3,850.00 Down 25.00 Down 0.65%
MAPI.JK 5:00AM EDT 2,025.00 Up 175.00 Up 9.46%
WIKA.JK 5:00AM EDT 700.00 Up 20.00 Up 2.94%
KIJA.JK 5:00AM EDT 129.00 Down 1.00 Down 0.77%
ASIA.JK 4:59AM EDT 112.00 Down 1.00 Down 0.88%
BLTA.JK 5:00AM EDT 280.00 Up 5.00 Up 1.82%
BRAU.JK 5:00AM EDT 435.00 Down 10.00 Down 2.25%
UNVR.JK 4:59AM EDT 16,850.00 Down 250.00 Down 1.46%
EXCL.JK 4:59AM EDT 5,550.00 Up 150.00 Up 2.78%

270910:

ihsgw stabil = 3945

ihsgw total 17 = 2979.29

^JKSE 9:05PM EDT 3,468.04 0.00 0.00%
ANTM.JK 5:00AM EDT 2,325.00 0.00 0.00%
ADRO.JK 5:00AM EDT 2,075.00 0.00 0.00%
BUMI.JK 5:00AM EDT 2,275.00 0.00 0.00%
BBRI.JK 5:00AM EDT 10,150.00 0.00 0.00%
BNII.JK 4:52AM EDT 315.00 0.00 0.00%
TRUB.JK 5:00AM EDT 85.00 0.00 0.00%
ELSA.JK 5:00AM EDT 355.00 0.00 0.00%
INDY.JK 5:00AM EDT 3,200.00 0.00 0.00%
PGAS.JK 5:00AM EDT 3,875.00 0.00 0.00%
MAPI.JK 4:59AM EDT 1,850.00 0.00 0.00%
WIKA.JK 5:00AM EDT 680.00 0.00 0.00%
KIJA.JK 5:00AM EDT 130.00 0.00 0.00%
ASIA.JK 4:59AM EDT 113.00 0.00 0.00%
BLTA.JK 5:00AM EDT 275.00 0.00 0.00%
BRAU.JK 5:00AM EDT 445.00 0.00 0.00%
UNVR.JK 4:59AM EDT 17,100.00 0.00 0.00%
EXCL.JK 4:58AM EDT 5,400.00 0.00 0.00%

240910:

ihsgw stabil = 3901.25

ihsgw total 16 = 2779.6875

ihsgw total 17 = 2916.17

^JKSE 5:00AM EDT 3,397.63 Up 60.43 Up 1.81%
ANTM.JK 5:00AM EDT 2,275.00 Up 25.00 Up 1.11%
ADRO.JK 5:00AM EDT 2,025.00 Up 45.00 Up 2.27%
BUMI.JK 5:00AM EDT 2,250.00 Up 175.00 Up 8.43%
BBRI.JK 5:00AM EDT 10,000.00 Up 50.00 Up 0.50%
BNII.JK 4:55AM EDT 315.00 Up 10.00 Up 3.28%
TRUB.JK 4:59AM EDT 85.00 Up 2.00 Up 2.41%
ELSA.JK 5:00AM EDT 355.00 Up 5.00 Up 1.43%
INDY.JK 5:00AM EDT 3,225.00 Up 125.00 Up 4.03%
PGAS.JK 5:00AM EDT 3,850.00 0.00 0.00%
MAPI.JK 4:59AM EDT 1,710.00 Up 180.00 Up 11.76%
WIKA.JK 5:00AM EDT 690.00 Up 10.00 Up 1.47%
KIJA.JK 4:59AM EDT 132.00 Down 2.00 Down 1.49%
ASIA.JK 4:59AM EDT 113.00 Up 1.00 Up 0.89%
BLTA.JK 5:00AM EDT 275.00 Up 5.00 Up 1.85%
BRAU.JK 5:00AM EDT 450.00 Up 20.00 Up 4.65%
UNVR.JK 4:59AM EDT 17,000.00 Up 200.00 Up 1.19%
EXCL.JK 4:59AM EDT 5,100.00 Down 200.00 Down 3.77%

210910:

ihsgw stabil = 3891.25

ihsgw total 16 = 2765.25

ihsgw total 17 = 2952.58

^JKSE 5:00AM EDT 3,365.04 Down 5.95 Down 0.18%
ANTM.JK 5:00AM EDT 2,300.00 0.00 0.00%
ADRO.JK 5:00AM EDT 2,025.00 Down 25.00 Down 1.22%
BUMI.JK 5:00AM EDT 2,175.00 Up 150.00 Up 7.41%
BBRI.JK 5:00AM EDT 9,950.00 Down 250.00 Down 2.45%
BNII.JK 4:48AM EDT 305.00 Down 5.00 Down 1.61%
TRUB.JK 4:59AM EDT 87.00 Up 4.00 Up 4.82%
ELSA.JK 5:00AM EDT 365.00 Up 40.00 Up 12.31%
INDY.JK 5:00AM EDT 3,225.00 Down 25.00 Down 0.77%
PGAS.JK 5:00AM EDT 3,950.00 0.00 0.00%
MAPI.JK 4:59AM EDT 1,530.00 Down 50.00 Down 3.16%
WIKA.JK 5:00AM EDT 650.00 Down 30.00 Down 4.41%
KIJA.JK 5:00AM EDT 132.00 Up 8.00 Up 6.45%
ASIA.JK 4:59AM EDT 115.00 0.00 0.00%
BLTA.JK 5:00AM EDT 260.00 Up 5.00 Up 1.96%
BRAU.JK 5:00AM EDT 425.00 0.00 0.00%
UNVR.JK 4:59AM EDT 16,750.00 Down 50.00 Down 0.30%
EXCL.JK 4:59AM EDT 5,950.00 Up 400.00 Up 7.21%

170910:

170910
ihsgw stabil = 4043.75ihsgw total 16 = 2790.3125
^JKSE 5:00AM EDT 3,384.65 Up 43.02 Up 1.29% 0
ANTM.JK 5:00AM EDT 2,325.00 Up 50.00 Up 2.20% 87,152,500
ADRO.JK 5:00AM EDT 2,150.00 Up 50.00 Up 2.38% 155,222,500
BUMI.JK 5:00AM EDT 1,940.00 Up 120.00 Up 6.59% 474,334,000
BBRI.JK 4:59AM EDT 10,400.00 Down 300.00 Down 2.80% 12,287,000
BNII.JK 4:59AM EDT 315.00 Up 5.00 Up 1.61% 2,328,000
TRUB.JK 5:00AM EDT 80.00 Up 4.00 Up 5.26% 349,141,000
ELSA.JK 5:00AM EDT 325.00 Up 5.00 Up 1.56% 22,720,000
INDY.JK 5:00AM EDT 3,300.00 Up 50.00 Up 1.54% 50,257,500
PGAS.JK 5:00AM EDT 4,075.00 Up 50.00 Up 1.24% 24,601,000
MAPI.JK 4:59AM EDT 1,600.00 Up 110.00 Up 7.38% 9,764,000
WIKA.JK 5:00AM EDT 710.00 Up 30.00 Up 4.41% 88,534,000
KIJA.JK 5:00AM EDT 125.00 Up 1.00 Up 0.81% 158,567,000
ASIA.JK 4:59AM EDT 115.00 Up 2.00 Up 1.77% 6,884,000
BLTA.JK 5:00AM EDT 260.00 Up 5.00 Up 1.96% 118,441,000
BRAU.JK 5:00AM EDT 425.00 Up 10.00 Up 2.41% 125,571,000
UNVR.JK 5:00AM EDT 16,500.00 Down 50.00 Down 0.30% 1,980,000

160910:

160910
ihsgw stabil = 4062.5ihsgw total 16 = 2769.5625

ihsgw stabil = 4062.5

ihsgw total 16 = 2769.5625

^JKSE 5:00AM EDT 3,341.63 Down 15.40 Down 0.46% 0
ANTM.JK 4:57AM EDT 2,250.00 Up 25.00 Up 1.12% 68,302,500
ADRO.JK 4:57AM EDT 2,075.00 Up 75.00 Up 3.75% 142,726,000
BUMI.JK 4:57AM EDT 1,810.00 Down 20.00 Down 1.09% 116,052,000
BBRI.JK 4:57AM EDT 10,600.00 Up 500.00 Up 4.95% 17,540,500
BNII.JK 4:56AM EDT 310.00 Down 5.00 Down 1.59% 1,800,000
TRUB.JK 4:57AM EDT 76.00 0.00 0.00% 68,452,000
ELSA.JK 4:57AM EDT 325.00 Up 15.00 Up 4.84% 119,611,500
INDY.JK 4:56AM EDT 3,250.00 0.00 0.00% 16,324,500
PGAS.JK 4:57AM EDT 4,000.00 Down 75.00 Down 1.84% 19,426,000
MAPI.JK 4:56AM EDT 1,480.00 Down 20.00 Down 1.33% 4,976,500
WIKA.JK 4:57AM EDT 680.00 Up 50.00 Up 7.94% 151,793,000
KIJA.JK 4:56AM EDT 124.00 Up 4.00 Up 3.33% 248,170,000
ASIA.JK 4:56AM EDT 113.00 0.00 0.00% 18,961,500
BLTA.JK 4:57AM EDT 255.00 Up 15.00 Up 6.25% 203,962,500
BRAU.JK 4:57AM EDT 415.00 Down 10.00 Down 2.35% 52,351,000
UNVR.JK 4:57AM EDT 16,550.00 Down 250.00 Down 1.49% 2,427,000

150910:

15/09/2010ihsgw stabil = 3915 

ihsgw total 16 = 2769.9375

ihsgw stabil = 3915

ihsgw total 16 = 2769.9375

^JKSE 5:00AM EDT 3,357.03 Up 126.14 Up 3.90% 0
ANTM.JK 4:59AM EDT 2,225.00 Up 100.00 Up 4.71% 51,580,500
ADRO.JK 4:59AM EDT 2,000.00 Up 60.00 Up 3.09% 201,779,500
BUMI.JK 4:59AM EDT 1,830.00 Up 110.00 Up 6.40% 328,618,000
BBRI.JK 4:59AM EDT 10,100.00 Up 550.00 Up 5.76% 46,800,500
BNII.JK 4:59AM EDT 315.00 Up 5.00 Up 1.61% 9,854,000
TRUB.JK 4:59AM EDT 76.00 Up 2.00 Up 2.70% 87,692,500
ELSA.JK 4:59AM EDT 310.00 Up 10.00 Up 3.33% 22,354,500
INDY.JK 4:59AM EDT 3,250.00 0.00 0.00% 12,209,000
PGAS.JK 4:59AM EDT 4,075.00 Up 225.00 Up 5.84% 116,290,000
MAPI.JK 4:59AM EDT 1,500.00 Up 40.00 Up 2.74% 6,534,500
WIKA.JK 4:59AM EDT 630.00 Up 30.00 Up 5.00% 45,323,000
KIJA.JK 4:59AM EDT 120.00 Up 2.00 Up 1.69% 36,023,500
ASIA.JK 4:59AM EDT 113.00 Up 2.00 Up 1.80% 10,763,000
BLTA.JK 4:59AM EDT 240.00 0.00 0.00% 21,986,500
BRAU.JK 4:59AM EDT 425.00 Up 5.00 Up 1.19% 58,345,500
UNVR.JK 4:59AM EDT 16,800.00 Up 400.00 Up 2.44%

070910:

ihsgw stabil =  3760

ihsgw total 16 = 2654.25

^JKSE 5:00AM EDT 3,230.89 Up 13.74 Up 0.43% 0
ANTM.JK 5:00AM EDT 2,125.00 0.00 0.00% 17,012,000
ADRO.JK 4:59AM EDT 1,940.00 Up 20.00 Up 1.04% 101,304,000
BUMI.JK 5:00AM EDT 1,720.00 Up 20.00 Up 1.18% 80,322,000
BBRI.JK 5:00AM EDT 9,550.00 0.00 0.00% 7,600,500
BNII.JK 4:59AM EDT 310.00 Up 5.00 Up 1.64% 13,010,500
TRUB.JK 5:00AM EDT 74.00 Up 1.00 Up 1.37% 75,366,000
ELSA.JK 5:00AM EDT 300.00 Up 5.00 Up 1.69% 23,917,500
INDY.JK 5:00AM EDT 3,250.00 Down 25.00 Down 0.76% 7,149,000
PGAS.JK 4:59AM EDT 3,850.00 0.00 0.00% 17,496,000
MAPI.JK 5:00AM EDT 1,460.00 Down 10.00 Down 0.68% 23,404,000
WIKA.JK 5:00AM EDT 600.00 Down 10.00 Down 1.64% 10,441,000
KIJA.JK 5:00AM EDT 118.00 Down 3.00 Down 2.48% 36,093,500
ASIA.JK 4:59AM EDT 111.00 0.00 0.00% 13,816,000
BLTA.JK 5:00AM EDT 240.00 Up 5.00 Up 2.13% 47,762,000
BRAU.JK 5:00AM EDT 420.00 Down 10.00 Down 2.33% 43,253,500
UNVR.JK 5:00AM EDT 16,400.00 Down 50.00 Down 0.30% 980,000

060910:

ihsgw stabil = 3760

ihsgw total 16 = 2657.5

^JKSE 5:00AM EDT 3,217.15 Up 52.87 Up 1.67% 0
ANTM.JK 5:00AM EDT 2,125.00 Up 25.00 Up 1.19% 40,063,500
ADRO.JK 5:00AM EDT 1,920.00 Up 80.00 Up 4.35% 215,561,000
BUMI.JK 5:00AM EDT 1,700.00 Up 10.00 Up 0.59% 69,804,000
BBRI.JK 4:59AM EDT 9,550.00 Up 50.00 Up 0.53% 16,467,000
BNII.JK 4:59AM EDT 305.00 Up 10.00 Up 3.39% 4,364,000
TRUB.JK 5:00AM EDT 73.00 0.00 0.00% 21,997,500
ELSA.JK 4:59AM EDT 295.00 0.00 0.00% 23,231,000
INDY.JK 5:00AM EDT 3,275.00 Up 50.00 Up 1.55% 23,653,000
PGAS.JK 4:59AM EDT 3,850.00 Up 50.00 Up 1.32% 52,585,500
MAPI.JK Sep 3 1,470.00 0.00 0.00% 26,634,000
WIKA.JK 4:59AM EDT 610.00 Up 10.00 Up 1.67% 22,580,500
KIJA.JK 4:59AM EDT 121.00 Down 1.00 Down 0.82% 39,061,500
ASIA.JK 4:59AM EDT 111.00 0.00 0.00% 6,190,000
BLTA.JK 4:59AM EDT 235.00 Down 5.00 Down 2.08% 20,811,500
BRAU.JK 5:00AM EDT 430.00 Down 5.00 Down 1.15% 52,970,500
UNVR.JK 4:59AM EDT 16,450.00 Up 200.00 Up 1.23% 2,612,500

030910:

ihsgw stabil =  3715

ihsgw total 16 = 2665.375

^JKSE 5:00AM EDT 3,164.28 Up 42.13 Up 1.35% 0
ANTM.JK 5:00AM EDT 2,100.00 0.00 0.00% 11,385,000
ADRO.JK 5:00AM EDT 1,840.00 Up 50.00 Up 2.79% 121,359,500
BUMI.JK 5:00AM EDT 1,690.00 0.00 0.00% 63,091,000
BBRI.JK 5:00AM EDT 9,500.00 0.00 0.00% 10,664,500
BNII.JK 4:50AM EDT 295.00 0.00 0.00% 1,827,000
TRUB.JK 5:00AM EDT 73.00 Up 2.00 Up 2.82% 21,885,000
ELSA.JK 4:59AM EDT 295.00 0.00 0.00% 4,014,000
INDY.JK 5:00AM EDT 3,225.00 Up 25.00 Up 0.78% 20,048,000
PGAS.JK 5:00AM EDT 3,800.00 Down 100.00 Down 2.56% 93,062,500
MAPI.JK 5:00AM EDT 1,470.00 Up 90.00 Up 6.52% 26,634,000
WIKA.JK 5:00AM EDT 600.00 Up 10.00 Up 1.69% 16,047,000
KIJA.JK 5:00AM EDT 122.00 Up 7.00 Up 6.09% 270,234,000
ASIA.JK 4:59AM EDT 111.00 0.00 0.00% 7,438,000
BLTA.JK 5:00AM EDT 240.00 Up 5.00 Up 2.13% 23,898,500
BRAU.JK 5:00AM EDT 435.00 Down 5.00 Down 1.14% 50,462,000
UNVR.JK 5:00AM EDT 16,250.00 Up 250.00 Up 1.56% 992,000

010910:

ihsgw stabil = 3741.25

ihsgw total 16 = 2640.25

^JKSE 5:00AM EDT 3,135.32 Up 53.43 Up 1.73% 0
ANTM.JK 5:00AM EDT 2,100.00 Up 25.00 Up 1.20% 15,113,500
ADRO.JK 5:00AM EDT 1,870.00 Down 30.00 Down 1.58% 186,639,500
BUMI.JK 5:00AM EDT 1,700.00 Up 40.00 Up 2.41% 144,811,500
BBRI.JK 5:00AM EDT 9,600.00 Up 300.00 Up 3.23% 15,037,000
BNII.JK 4:58AM EDT 295.00 Down 10.00 Down 3.28% 3,517,000
TRUB.JK 5:00AM EDT 73.00 Up 1.00 Up 1.39% 12,607,000
ELSA.JK 4:59AM EDT 295.00 Up 5.00 Up 1.72% 18,868,500
INDY.JK 5:00AM EDT 3,200.00 0.00 0.00% 4,799,500
PGAS.JK 4:59AM EDT 4,025.00 Up 25.00 Up 0.63% 34,515,500
MAPI.JK 4:59AM EDT 1,310.00 Up 130.00 Up 11.02% 13,998,500
WIKA.JK 5:00AM EDT 610.00 Up 20.00 Up 3.39% 70,927,000
KIJA.JK 5:00AM EDT 113.00 Down 4.00 Down 3.42% 69,509,000
ASIA.JK 5:00AM EDT 113.00 Up 1.00 Up 0.89% 17,873,000
BLTA.JK 5:00AM EDT 240.00 0.00 0.00% 49,738,000
BRAU.JK 5:00AM EDT 450.00 Down 5.00 Down 1.10% 74,129,000
UNVR.JK 4:59AM EDT 16,250.00 Up 150.00 Up 0.93% 2,748,000

310810:

ihsgw stabil = 3672.50

ihsgw total 16 = 2584.75

^JKSE 5:00AM EDT 3,081.88 Down 17.68 Down 0.57% 0
ANTM.JK 5:00AM EDT 2,075.00 Up 25.00 Up 1.22% 49,181,000
ADRO.JK 5:00AM EDT 1,900.00 Down 80.00 Down 4.04% 161,802,500
BUMI.JK 5:00AM EDT 1,660.00 Down 50.00 Down 2.92% 156,248,000
BBRI.JK 5:00AM EDT 9,300.00 Down 150.00 Down 1.59% 10,873,000
BNII.JK 5:00AM EDT 305.00 Up 5.00 Up 1.67% 890,000
TRUB.JK 5:00AM EDT 72.00 Down 2.00 Down 2.70% 31,013,500
ELSA.JK 5:00AM EDT 290.00 Down 5.00 Down 1.69% 19,541,500
INDY.JK 5:00AM EDT 3,200.00 0.00 0.00% 6,077,500
PGAS.JK 5:00AM EDT 4,000.00 Up 50.00 Up 1.27% 25,526,000
MAPI.JK 5:00AM EDT 1,180.00 Up 40.00 Up 3.51% 17,553,000
WIKA.JK 5:00AM EDT 590.00 0.00 0.00% 12,330,500
KIJA.JK 5:00AM EDT 117.00 Down 4.00 Down 3.31% 156,205,000
ASIA.JK 5:00AM EDT 112.00 Down 3.00 Down 2.61% 17,990,000
BLTA.JK 5:00AM EDT 240.00 Down 5.00 Down 2.04% 136,575,000
BRAU.JK 5:00AM EDT 455.00 Up 25.00 Up 5.81% 228,672,500
UNVR.JK 5:00AM EDT 16,100.00 Down 300.00 Down 1.83% 3,221,500

270810:

^JKSE 5:00AM EDT 3,104.73 Down 40.40 Down 1.28% 0
ANTM.JK 5:00AM EDT 2,050.00 Down 25.00 Down 1.20% 9,072,500
ADRO.JK 5:00AM EDT 1,990.00 Down 35.00 Down 1.73% 60,531,000
BUMI.JK 5:00AM EDT 1,690.00 Down 90.00 Down 5.06% 372,473,500
BBRI.JK 5:00AM EDT 9,450.00 Down 250.00 Down 2.58% 16,575,000
BNII.JK 4:59AM EDT 310.00 Down 5.00 Down 1.59% 2,465,000
TRUB.JK 5:00AM EDT 75.00 Down 4.00 Down 5.06% 64,393,000
ELSA.JK 5:00AM EDT 300.00 Down 5.00 Down 1.64% 26,369,500
INDY.JK 5:00AM EDT 3,225.00 0.00 0.00% 12,107,500
PGAS.JK 5:00AM EDT 3,950.00 Down 75.00 Down 1.86% 51,441,000
MAPI.JK 4:59AM EDT 1,150.00 Down 10.00 Down 0.86% 1,267,000
WIKA.JK 5:00AM EDT 610.00 Up 10.00 Up 1.67% 33,629,500
KIJA.JK 5:00AM EDT 116.00 Up 6.00 Up 5.45% 554,044,000
ASIA.JK 4:58AM EDT 112.00 Down 4.00 Down 3.45% 5,714,500
BLTA.JK 5:00AM EDT 250.00 Down 10.00 Down 3.85% 76,010,000
BRAU.JK 5:00AM EDT 425.00 Down 10.00 Down 2.30% 47,204,000
UNVR.JK 5:00AM EDT 16,550.00 Up 50.00 Up 0.30% 1,325,500

260810:

^JKSE 5:00AM EDT 3,145.14 Up 6.23 Up 0.20% 0
ANTM.JK 5:00AM EDT 2,075.00 0.00 0.00% 15,581,500
ADRO.JK 5:00AM EDT 2,025.00 Down 25.00 Down 1.22% 94,836,500
BUMI.JK 5:00AM EDT 1,780.00 Down 50.00 Down 2.73% 390,674,000
BBRI.JK 5:00AM EDT 9,700.00 Down 100.00 Down 1.02% 9,641,000
BNII.JK 5:00AM EDT 315.00 Up 5.00 Up 1.61% 2,288,500
TRUB.JK 5:00AM EDT 79.00 Up 5.00 Up 6.76% 170,136,000
ELSA.JK 5:00AM EDT 305.00 Up 5.00 Up 1.67% 56,730,000
INDY.JK 5:00AM EDT 3,225.00 Down 25.00 Down 0.77% 1,927,500
PGAS.JK 5:00AM EDT 4,025.00 0.00 0.00% 9,238,000
MAPI.JK 5:00AM EDT 1,160.00 Down 10.00 Down 0.85% 2,283,000
WIKA.JK 5:00AM EDT 600.00 Up 10.00 Up 1.69% 101,148,000
KIJA.JK 5:00AM EDT 110.00 Down 2.00 Down 1.79% 150,853,000
ASIA.JK 4:59AM EDT 116.00 Down 2.00 Down 1.69% 3,433,000
BLTA.JK 5:00AM EDT 260.00 Up 10.00 Up 4.00% 248,003,000
BRAU.JK 5:00AM EDT 435.00 Down 5.00 Down 1.14% 46,018,000
UNVR.JK 4:59AM EDT 16,500.00 Down 400.00 Down 2.37% 1,585,500

250810:

ihsgw stabil = 3850

ihsgw total 11 = 2315.81

ihsgw total 13 = 1977.23

ihsgw total 14 = 1853.85

ihsgw total 16 = 2705.87

^JKSE 5:00AM EDT 3,138.91 Up 23.97 Up 0.77% 0
ANTM.JK 5:00AM EDT 2,075.00 Up 25.00 Up 1.22% 11,620,000
ADRO.JK 5:00AM EDT 2,050.00 0.00 0.00% 27,810,500
BUMI.JK 5:00AM EDT 1,830.00 Up 190.00 Up 11.59% 386,781,500
BBRI.JK 5:00AM EDT 9,800.00 0.00 0.00% 7,219,500
BNII.JK 4:53AM EDT 310.00 0.00 0.00% 1,693,500
TRUB.JK 5:00AM EDT 74.00 Up 5.00 Up 7.25% 99,938,000
ELSA.JK 4:59AM EDT 300.00 0.00 0.00% 14,641,500
INDY.JK 5:00AM EDT 3,250.00 Up 25.00 Up 0.78% 5,362,500
PGAS.JK 5:00AM EDT 4,025.00 Up 25.00 Up 0.63% 20,013,000
MAPI.JK 4:59AM EDT 1,170.00 Down 20.00 Down 1.68% 10,510,500
WIKA.JK 5:00AM EDT 590.00 Up 10.00 Up 1.72% 15,188,500
KIJA.JK 5:00AM EDT 112.00 Up 6.00 Up 5.66% 921,101,500
ASIA.JK 5:00AM EDT 118.00 Up 4.00 Up 3.51% 40,076,500
BLTA.JK 5:00AM EDT 250.00 0.00 0.00% 49,831,000
BRAU.JK 5:00AM EDT 440.00 Down 5.00 Down 1.12% 156,294,000
UNVR.JK 4:59AM EDT 16,900.00 Up 400.00 Up 2.42%

240810:

^JKSE 5:00AM EDT 3,114.94 Down 13.79 Down 0.44% 0
ANTM.JK 5:00AM EDT 2,050.00 Down 50.00 Down 2.38% 18,706,500
ADRO.JK 5:00AM EDT 2,050.00 Down 25.00 Down 1.20% 26,609,500
BUMI.JK 5:00AM EDT 1,640.00 Down 30.00 Down 1.80% 195,853,000
BBRI.JK 5:00AM EDT 9,800.00 Up 250.00 Up 2.62% 18,953,000
BNII.JK 5:00AM EDT 310.00 Up 5.00 Up 1.64% 33,721,000
TRUB.JK 5:00AM EDT 69.00 Down 2.00 Down 2.82% 37,638,500
ELSA.JK 5:00AM EDT 300.00 Down 5.00 Down 1.64% 37,498,500
INDY.JK 5:00AM EDT 3,225.00 0.00 0.00% 4,076,000
PGAS.JK 5:00AM EDT 4,000.00 Down 50.00 Down 1.23% 36,490,500
MAPI.JK 5:00AM EDT 1,190.00 Down 20.00 Down 1.65% 7,308,500
WIKA.JK 5:00AM EDT 580.00 Down 20.00 Down 3.33% 12,068,000
KIJA.JK 5:00AM EDT 106.00 Up 12.00 Up 12.77% 732,015,000
ASIA.JK 5:00AM EDT 114.00 Down 3.00 Down 2.56% 8,734,000
BLTA.JK 5:00AM EDT 250.00 0.00 0.00% 82,112,000
BRAU.JK 5:00AM EDT 445.00 Down 10.00 Down 2.20% 83,389,000
UNVR.JK 5:00AM EDT 16,500.00 Down 450.00 Down 2.65% 1,191,500

230810:
ihsgw stabil = 3788.75
ihsgw total 11 = 2124.18
ihsgw total 13 = 1813.61
ihsgw total 14 = 1701.92
ihsgw total 16 = 2576.99 (antm, adro, bumi, bbri, bnii, elsa, indy, kija, asia, trub, mapi, pgas, wika, blta, brau, unvr)

^JKSE 5:00AM EDT 3,128.73 Up 11.01 Up 0.35% 0
ANTM.JK 5:00AM EDT 2,100.00 Up 25.00 Up 1.20% 12,707,500
ADRO.JK 5:00AM EDT 2,075.00 Down 25.00 Down 1.19% 19,670,000
BUMI.JK 5:00AM EDT 1,670.00 Up 170.00 Up 11.33% 335,629,500
BBRI.JK 5:00AM EDT 9,550.00 Down 50.00 Down 0.52% 1,923,000
BNII.JK 4:58AM EDT 305.00 0.00 0.00% 2,094,000
TRUB.JK 5:00AM EDT 71.00 Up 1.00 Up 1.43% 90,874,500
ELSA.JK 4:59AM EDT 305.00 0.00 0.00% 19,968,500
INDY.JK 4:59AM EDT 3,225.00 Down 50.00 Down 1.53% 6,653,000
PGAS.JK 4:59AM EDT 4,050.00 Down 50.00 Down 1.22% 30,852,500
MAPI.JK 4:59AM EDT 1,210.00 Up 100.00 Up 9.01% 16,900,500
WIKA.JK 4:59AM EDT 600.00 Up 10.00 Up 1.69% 14,941,500
KIJA.JK 5:00AM EDT 94.00 0.00 0.00% 50,942,000
ASIA.JK 5:00AM EDT 117.00 0.00 0.00% 7,537,000
BLTA.JK 5:00AM EDT 250.00 Up 5.00 Up 2.04% 149,616,500
BRAU.JK 5:00AM EDT 455.00 0.00 0.00% 114,064,500
UNVR.JK 4:59AM EDT 16,950.00 Down 50.00 Down 0.29% 964,000

200810:

ihsgw stabil = 3820ihsgw total 11 = 2275.45ihsgw total 13 = 1941.61 

ihsgw total 14 = 1820.42

IHSGW TOTAL 15 = 1729.392

ihsgw stabil = 3820

ihsgw total 11 = 2275.45

ihsgw total 13 = 1941.61

ihsgw total 14 = 1820.42

IHSGW TOTAL 15 = 1729.392

Symbol Last Trade Change Volume
^JKSE 5:00AM EDT 3,117.72 Up 12.37 Up 0.40% 0
ANTM.JK 5:00AM EDT 2,075.00 0.00 0.00% 13,492,500
ADRO.JK 5:00AM EDT 2,100.00 0.00 0.00% 14,999,500
BUMI.JK 5:00AM EDT 1,500.00 Up 210.00 Up 16.28% 368,151,500
BBRI.JK 5:00AM EDT 9,600.00 Down 100.00 Down 1.03% 4,471,000
BNII.JK 4:53AM EDT 305.00 Up 5.00 Up 1.67% 3,674,000
TRUB.JK 5:00AM EDT 70.00 Up 4.00 Up 6.06% 105,084,000
ELSA.JK 4:59AM EDT 305.00 0.00 0.00% 14,727,000
INDY.JK 5:00AM EDT 3,275.00 Down 25.00 Down 0.76% 3,198,000
PGAS.JK 5:00AM EDT 4,100.00 Down 50.00 Down 1.20% 17,268,500
MAPI.JK 4:59AM EDT 1,110.00 Up 50.00 Up 4.72% 16,641,500
WIKA.JK 4:59AM EDT 590.00 0.00 0.00% 22,805,500
KIJA.JK 4:59AM EDT 94.00 Up 2.00 Up 2.17% 76,223,500
ASIA.JK 4:59AM EDT 117.00 Up 6.00 Up 5.41% 54,799,000
BLTA.JK 5:00AM EDT 245.00 Down 5.00 Down 2.00% 81,170,500
BRAU.JK 5:00AM EDT 455.00 Up 10.00 Up 2.25% 210,168,000

190810:

ihsgw stabil = 3851.25

ihsgw total 14 = 1813.5

^JKSE 5:00AM EDT 3,105.35 Up 33.26 Up 1.08% 0
ANTM.JK 5:00AM EDT 2,075.00 Down 50.00 Down 2.35% 14,534,000
ADRO.JK 5:00AM EDT 2,100.00 0.00 0.00% 67,908,500
BUMI.JK 5:00AM EDT 1,290.00 Down 140.00 Down 9.79% 233,902,000
BBRI.JK 5:00AM EDT 9,700.00 Up 450.00 Up 4.86% 23,132,000
BNII.JK 5:00AM EDT 300.00 0.00 0.00% 956,000
TRUB.JK 5:00AM EDT 66.00 Down 8.00 Down 10.81% 76,623,000
ELSA.JK 5:00AM EDT 305.00 Down 15.00 Down 4.69% 37,919,000
INDY.JK 5:00AM EDT 3,300.00 Down 25.00 Down 0.75% 4,053,000
PGAS.JK 5:00AM EDT 4,150.00 Up 50.00 Up 1.22% 38,451,500
MAPI.JK 5:00AM EDT 1,060.00 Down 30.00 Down 2.75% 7,268,500
WIKA.JK 5:00AM EDT 590.00 Up 10.00 Up 1.72% 23,404,500
KIJA.JK 5:00AM EDT 92.00 Up 1.00 Up 1.10% 42,778,500
ASIA.JK 5:00AM EDT 111.00 Down 1.00 Down 0.89% 3,274,000
BLTA.JK 5:00AM EDT 250.00 Down 5.00 Down 1.96% 42,163,500

180810:

^JKSE 5:00AM EDT 3,072.09 Up 19.49 Up 0.64% 0
ANTM.JK 5:00AM EDT 2,125.00 Up 50.00 Up 2.41% 37,767,000
ADRO.JK 5:00AM EDT 2,100.00 Up 50.00 Up 2.44% 41,630,500
BUMI.JK 5:00AM EDT 1,430.00 Down 60.00 Down 4.03% 290,107,500
BBRI.JK 5:00AM EDT 9,250.00 Up 50.00 Up 0.54% 10,921,500
BNII.JK 4:11AM EDT 300.00 Up 5.00 Up 1.69% 77,000
TRUB.JK 5:00AM EDT 74.00 Down 2.00 Down 2.63% 31,902,000
ELSA.JK 5:00AM EDT 320.00 Down 5.00 Down 1.54% 35,828,000
INDY.JK 5:00AM EDT 3,325.00 Up 50.00 Up 1.53% 6,124,500
PGAS.JK 4:59AM EDT 4,100.00 0.00 0.00% 18,710,000
MAPI.JK 5:00AM EDT 1,090.00 Up 70.00 Up 6.86% 23,671,500
WIKA.JK 5:00AM EDT 580.00 Up 20.00 Up 3.57% 34,485,500
KIJA.JK 4:59AM EDT 91.00 Down 1.00 Down 1.09% 18,948,000
ASIA.JK 4:59AM EDT 112.00 Down 1.00 Down 0.88% 31,496,000
BLTA.JK 5:00AM EDT 255.00 0.00 0.00% 80,384,000

160810:

ihsgw stabil =  3712.5

ihsgw total 11 =  2224.18

ihsgw total 13 =  1897.76

ihsgw total 14 =  1780.42

^JKSE 5:00AM EDT 3,052.60 Down 0.41 Down 0.01% 0
ANTM.JK 4:59AM EDT 2,075.00 Up 25.00 Up 1.22% 11,566,000
ADRO.JK 4:59AM EDT 2,050.00 Down 25.00 Down 1.20% 25,861,000
BUMI.JK 4:59AM EDT 1,490.00 Down 90.00 Down 5.70% 104,404,000
BBRI.JK 4:59AM EDT 9,200.00 Down 150.00 Down 1.60% 13,642,500
BNII.JK 4:56AM EDT 295.00 Down 5.00 Down 1.67% 1,149,500
TRUB.JK 4:59AM EDT 76.00 Down 5.00 Down 6.17% 22,090,000
ELSA.JK 4:59AM EDT 325.00 Down 10.00 Down 2.99% 16,586,500
INDY.JK 4:59AM EDT 3,275.00 Down 50.00 Down 1.50% 3,077,000
PGAS.JK 4:59AM EDT 4,100.00 0.00 0.00% 22,363,500
MAPI.JK 4:59AM EDT 1,020.00 Up 70.00 Up 7.37% 16,065,000
WIKA.JK 4:59AM EDT 560.00 0.00 0.00% 4,610,500
KIJA.JK 4:59AM EDT 92.00 0.00 0.00% 22,762,500
ASIA.JK 4:59AM EDT 113.00 Down 6.00 Down 5.04% 7,936,500
BLTA.JK 4:59AM EDT 255.00 Up 5.00 Up 2.00% 121,760,500

130810:

^JKSE 5:00AM EDT 3,053.01 Up 27.37 Up 0.90% 0
ANTM.JK 5:00AM EDT 2,050.00 Up 25.00 Up 1.23% 20,551,500
ADRO.JK 5:00AM EDT 2,075.00 Up 25.00 Up 1.22% 26,049,000
BUMI.JK 5:00AM EDT 1,580.00 0.00 0.00% 51,630,500
BBRI.JK 5:00AM EDT 9,350.00 Up 50.00 Up 0.54% 9,027,000
BNII.JK 4:58AM EDT 300.00 Up 5.00 Up 1.69% 1,110,500
TRUB.JK 5:00AM EDT 81.00 Up 3.00 Up 3.85% 21,095,500
ELSA.JK 5:00AM EDT 335.00 0.00 0.00% 9,889,500
INDY.JK 5:00AM EDT 3,325.00 0.00 0.00% 4,257,500
PGAS.JK 5:00AM EDT 4,100.00 Up 50.00 Up 1.23% 12,432,000
MAPI.JK 5:00AM EDT 950.00 Up 80.00 Up 9.20% 19,103,000
WIKA.JK 4:58AM EDT 560.00 Down 10.00 Down 1.75% 12,250,500
KIJA.JK 5:00AM EDT 92.00 0.00 0.00% 13,395,000
ASIA.JK 4:59AM EDT 119.00 Down 9.00 Down 7.03% 106,087,000
BLTA.JK 5:00AM EDT 250.00 0.00 0.00% 28,973,000

ihsgw stabil =  3771.25
ihsgw total 11 =  2246
ihsgw total 13 =   1916.69
ihsgw total 14 =   1797.64

Iklan
 

2 Responses to “IHSGW total 16/14/13/11 n STABIL … 051110 (updated)”

  1. […] hari ini, 25 Agustus 2010, bumi melejit lagi ke 1830 :  https://transaksisaham.wordpress.com/2010/07/21/saham2-ihsgw-baru-210710/ […]

  2. […] … HARGA SAHAM MAPI yang gw PEGANG TELAH MEMBERIKAN LABA TERTINGGI :GAIN HARGA MAPI di atas 200% kurang dari setaon […]


Tinggalkan Balasan

Isikan data di bawah atau klik salah satu ikon untuk log in:

Logo WordPress.com

You are commenting using your WordPress.com account. Logout / Ubah )

Gambar Twitter

You are commenting using your Twitter account. Logout / Ubah )

Foto Facebook

You are commenting using your Facebook account. Logout / Ubah )

Foto Google+

You are commenting using your Google+ account. Logout / Ubah )

Connecting to %s